合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 39.73% |
BIIB250620C00160000 | 2024-05-29 10:09AM EDT | 2025-06-20 | 68.78 | 70.00 | 79.00 | 0.00 | - | 4 | 6 | 51.03% |
BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 85.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00160000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.21 | 0.05 | 1.50 | 0.00 | - | 3 | 41 | 79.81% |
BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 60.50% |
BIIB250117P00160000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 4.60 | 0.00 | - | 10 | 37 | 43.10% |
BIIB250620P00160000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 4.10 | 0.00 | 8.00 | 0.00 | - | 10 | 124 | 39.82% |
BIIB260116P00160000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 9.90 | 3.00 | 8.90 | 0.00 | - | 1 | 140 | 33.04% |