合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00195000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 29.54 | 24.80 | 33.50 | 0.00 | - | 15 | 23 | 65.23% |
BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 42.50 | 48.50 | 0.00 | - | 1 | 4 | 60.51% |
BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 43.60 | 51.70 | 0.00 | - | 1 | 2 | 56.00% |
BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 48.00 | 56.60 | 0.00 | - | 1 | 2 | 48.72% |
BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 51.00 | 58.90 | 0.00 | - | 1 | 2 | 41.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00195000 | 2024-06-17 3:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 332 | 33.96% |
BIIB241018P00195000 | 2024-06-25 10:38AM EDT | 2024-10-18 | 1.70 | 2.00 | 4.00 | -1.10 | -39.29% | 8 | 49 | 30.19% |
BIIB250117P00195000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 5.00 | 5.00 | 7.40 | 0.00 | - | 3 | 331 | 29.65% |
BIIB250620P00195000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 12.50 | 6.20 | 16.00 | 0.00 | - | 1 | 7 | 34.38% |
BIIB260116P00195000 | 2024-06-12 11:54AM EDT | 2026-01-16 | 15.90 | 11.00 | 20.00 | 0.00 | - | 2 | 26 | 31.53% |