合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00200000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 21.85 | 18.90 | 27.00 | 0.00 | - | - | 1 | 140.09% |
BIIB240719C00200000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 24.00 | 21.60 | 29.50 | 0.00 | - | 4 | 51 | 65.27% |
BIIB241018C00200000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 36.00 | 27.00 | 32.70 | 0.00 | - | 6 | 16 | 37.96% |
BIIB250117C00200000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 42.00 | 32.10 | 40.10 | 0.00 | - | 1 | 36 | 41.34% |
BIIB250620C00200000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 55.00 | 42.00 | 48.90 | 0.00 | - | 1 | 28 | 42.48% |
BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 61.00 | 70.00 | 0.00 | - | 1 | 21 | 50.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 60.35% |
BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 70.83% |
BIIB240719P00200000 | 2024-06-20 10:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.75 | 0.00 | - | 2 | 515 | 42.63% |
BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 1.35 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 54.27% |
BIIB241018P00200000 | 2024-06-24 11:20AM EDT | 2024-10-18 | 2.80 | 2.85 | 4.30 | -0.10 | -3.45% | 2 | 375 | 27.42% |
BIIB250117P00200000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 7.40 | 5.40 | 10.50 | 0.00 | - | 8 | 423 | 32.20% |
BIIB250620P00200000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 11.33 | 9.10 | 16.00 | 0.00 | - | 30 | 236 | 31.58% |
BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 12.00 | 17.90 | 0.00 | - | 5 | 277 | 27.04% |