拍板:225.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00225000 | 2024-06-26 9:56AM EDT | 2024-06-28 | 0.70 | 1.40 | 2.30 | -2.50 | -78.12% | 15 | 219 | 33.11% |
| BIIB240705C00225000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 2.37 | 2.65 | 3.50 | -2.63 | -52.60% | 1 | 104 | 26.27% |
| BIIB240712C00225000 | 2024-06-24 2:02PM EDT | 2024-07-12 | 6.00 | 3.60 | 8.30 | 0.00 | - | 1 | 2 | 45.03% |
| BIIB240719C00225000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 5.01 | 4.80 | 5.50 | -2.24 | -30.90% | 19 | 1,295 | 25.68% |
| BIIB240726C00225000 | 2024-06-24 2:19PM EDT | 2024-07-26 | 9.45 | 4.70 | 10.70 | 0.00 | - | 1 | 21 | 42.55% |
| BIIB240802C00225000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 9.50 | 6.60 | 10.20 | -1.58 | -14.26% | 5 | 5 | 36.70% |
| BIIB240816C00225000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 9.90 | 9.20 | 10.30 | -0.64 | -6.07% | 1 | 3 | 31.67% |
| BIIB241018C00225000 | 2024-06-25 1:30PM EDT | 2024-10-18 | 14.90 | 14.00 | 15.50 | -2.20 | -12.87% | 2 | 527 | 31.66% |
| BIIB250117C00225000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 29.43 | 17.60 | 25.00 | 0.00 | - | 3 | 21 | 37.87% |
| BIIB260116C00225000 | 2024-06-25 2:23PM EDT | 2026-01-16 | 43.30 | 38.40 | 46.40 | -3.60 | -7.68% | 1 | 8 | 42.28% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00225000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 3.05 | 1.25 | 3.80 | +1.65 | +117.86% | 20 | 35 | 41.55% |
| BIIB240705P00225000 | 2024-06-18 3:01PM EDT | 2024-07-05 | 4.00 | 2.90 | 3.60 | 0.00 | - | 2 | 12 | 21.40% |
| BIIB240712P00225000 | 2024-06-25 1:30PM EDT | 2024-07-12 | 4.45 | 3.60 | 5.40 | +1.80 | +67.92% | 10 | 41 | 25.76% |
| BIIB240719P00225000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 4.85 | 4.40 | 5.40 | +0.65 | +15.48% | 12 | 372 | 21.68% |
| BIIB240726P00225000 | 2024-06-24 9:52AM EDT | 2024-07-26 | 8.50 | 2.35 | 10.70 | 0.00 | - | 1 | 1 | 39.41% |
| BIIB240802P00225000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 10.00 | 4.00 | 11.90 | 0.00 | - | - | 5 | 39.76% |
| BIIB240816P00225000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 9.40 | 8.20 | 9.20 | +1.30 | +16.05% | 7 | 41 | 25.99% |
| BIIB241018P00225000 | 2024-06-25 11:23AM EDT | 2024-10-18 | 11.60 | 11.00 | 12.40 | -1.20 | -9.37% | 21 | 72 | 23.86% |
| BIIB250117P00225000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 15.70 | 14.60 | 16.60 | +1.20 | +8.28% | 1 | 56 | 24.09% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 29.29% |
