拍板:240.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00240000 | 2024-06-24 3:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 62.40% |
| BIIB240705C00240000 | 2024-06-17 9:50AM EDT | 2024-07-05 | 1.50 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 37.89% |
| BIIB240712C00240000 | 2024-06-18 11:08AM EDT | 2024-07-12 | 1.55 | 0.00 | 4.90 | 0.00 | - | - | 2 | 55.05% |
| BIIB240719C00240000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.88 | 0.70 | 1.35 | -0.42 | -32.31% | 26 | 857 | 26.60% |
| BIIB240726C00240000 | 2024-06-26 9:36AM EDT | 2024-07-26 | 2.70 | 1.10 | 4.20 | -0.52 | -16.15% | 1 | 13 | 37.67% |
| BIIB240802C00240000 | 2024-06-18 2:28PM EDT | 2024-08-02 | 5.00 | 1.85 | 6.50 | 0.00 | - | - | 1 | 42.98% |
| BIIB240816C00240000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 5.00 | 2.85 | 4.40 | +0.65 | +14.94% | 1 | 2 | 29.77% |
| BIIB241018C00240000 | 2024-06-25 9:41AM EDT | 2024-10-18 | 10.00 | 7.80 | 10.90 | -0.10 | -0.99% | 1 | 35 | 33.96% |
| BIIB250117C00240000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 14.70 | 14.00 | 15.60 | -1.70 | -10.37% | 2 | 37 | 32.51% |
| BIIB250620C00240000 | 2024-06-14 2:00PM EDT | 2025-06-20 | 30.00 | 21.50 | 26.20 | 0.00 | - | 1 | 55 | 36.55% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 44.90 | 38.00 | 43.10 | 0.00 | - | 1 | 36 | 44.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 2024-07-05 | 13.80 | 11.60 | 19.70 | 0.00 | - | - | 1 | 65.27% |
| BIIB240719P00240000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 16.20 | 13.50 | 20.00 | 0.00 | - | 1 | 160 | 43.67% |
| BIIB240726P00240000 | 2024-06-13 2:42PM EDT | 2024-07-26 | 13.52 | 14.00 | 20.40 | 0.00 | - | 1 | 1 | 40.19% |
| BIIB241018P00240000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 21.50 | 17.70 | 24.70 | 0.00 | - | 1 | 94 | 30.17% |
| BIIB250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 22.10 | 22.60 | 28.20 | 0.00 | - | 1 | 308 | 27.94% |
| BIIB250620P00240000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 28.27 | 25.10 | 34.00 | 0.00 | - | 1 | 11 | 27.75% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 33.50 | 40.00 | 0.00 | - | 4 | 4 | 27.44% |
