合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 107.81% |
BIIB240705C00245000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.46 | 0.10 | 1.50 | 0.00 | - | - | 7 | 50.78% |
BIIB240712C00245000 | 2024-06-20 3:47PM EDT | 2024-07-12 | 0.53 | 0.00 | 4.50 | 0.00 | - | 7 | 13 | 60.10% |
BIIB240719C00245000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.53 | 0.35 | 0.65 | -1.27 | -72.57% | 7 | 153 | 25.68% |
BIIB241018C00245000 | 2024-06-21 10:58AM EDT | 2024-10-18 | 7.30 | 4.30 | 10.20 | 0.00 | - | 2 | 47 | 35.73% |
BIIB250117C00245000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 13.10 | 12.60 | 14.10 | -1.40 | -9.66% | 1 | 20 | 32.74% |
BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628P00245000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 13.95 | 17.00 | 25.00 | 0.00 | - | - | 0 | 63.28% |
BIIB240719P00245000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 15.50 | 16.80 | 24.80 | 0.00 | - | 9 | 9 | 48.80% |
BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 2024-07-26 | 16.77 | 18.50 | 25.00 | 0.00 | - | 1 | 1 | 43.88% |
BIIB241018P00245000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 23.30 | 21.10 | 28.30 | 0.00 | - | 1 | 14 | 30.32% |
BIIB250117P00245000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 25.00 | 25.80 | 31.30 | 0.00 | - | 1 | 119 | 27.45% |
BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 26.29% |
BIIB261218P00245000 | 2024-06-05 11:21AM EDT | 2026-12-18 | 41.75 | 39.00 | 48.00 | 0.00 | - | - | 1 | 25.13% |