合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.08% |
BIIB240719C00260000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 142 | 53.77% |
BIIB240726C00260000 | 2024-06-18 3:26PM EDT | 2024-07-26 | 2.69 | 0.00 | 4.60 | 0.00 | - | - | 1 | 59.00% |
BIIB241018C00260000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 3.94 | 1.80 | 7.40 | 0.00 | - | 6 | 40 | 37.57% |
BIIB250117C00260000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 7.60 | 8.10 | 9.00 | -5.90 | -43.70% | 1 | 193 | 30.83% |
BIIB250620C00260000 | 2024-06-18 12:22PM EDT | 2025-06-20 | 20.10 | 13.00 | 21.00 | 0.00 | - | 4 | 166 | 37.63% |
BIIB260116C00260000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 33.00 | 23.00 | 30.00 | 0.00 | - | 1 | 23 | 38.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 86.24% |
BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 51.59% |
BIIB250117P00260000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 40.00 | 34.30 | 42.60 | 0.00 | - | 10 | 283 | 28.15% |
BIIB250620P00260000 | 2024-06-03 11:04AM EDT | 2025-06-20 | 38.15 | 38.10 | 46.00 | 0.00 | - | 2 | 3 | 25.65% |