認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00012000 | 2024-06-13 10:19AM EDT | 12.00 | 3.60 | 4.45 | 4.80 | 0.00 | - | 2 | 0 | 276.56% |
| BILI240628C00012500 | 2024-06-20 9:33AM EDT | 12.50 | 5.30 | 2.99 | 4.05 | 0.00 | - | 1 | 3 | 214.84% |
| BILI240628C00013000 | 2024-06-17 9:38AM EDT | 13.00 | 2.30 | 3.45 | 3.60 | 0.00 | - | 5 | 16 | 177.34% |
| BILI240628C00013500 | 2024-06-24 11:51AM EDT | 13.50 | 4.40 | 2.97 | 3.05 | 0.00 | - | 5 | 33 | 146.88% |
| BILI240628C00014000 | 2024-06-26 1:32PM EDT | 14.00 | 2.49 | 2.46 | 2.57 | -1.51 | -35.95% | 8 | 141 | 127.34% |
| BILI240628C00014500 | 2024-06-26 10:47AM EDT | 14.50 | 2.27 | 1.95 | 2.06 | -1.19 | -34.39% | 1 | 164 | 101.56% |
| BILI240628C00015000 | 2024-06-25 3:21PM EDT | 15.00 | 1.83 | 1.47 | 1.58 | -1.32 | -41.90% | 2 | 488 | 87.50% |
| BILI240628C00015500 | 2024-06-26 11:31AM EDT | 15.50 | 1.30 | 1.01 | 1.06 | -1.24 | -48.82% | 11 | 223 | 67.19% |
| BILI240628C00016000 | 2024-06-26 1:34PM EDT | 16.00 | 0.63 | 0.64 | 0.66 | -1.36 | -68.00% | 32 | 297 | 65.23% |
| BILI240628C00016500 | 2024-06-26 1:02PM EDT | 16.50 | 0.40 | 0.32 | 0.37 | -1.06 | -72.60% | 90 | 604 | 62.11% |
| BILI240628C00017000 | 2024-06-26 1:05PM EDT | 17.00 | 0.21 | 0.17 | 0.20 | -0.88 | -80.73% | 135 | 1,219 | 66.41% |
| BILI240628C00017500 | 2024-06-26 1:02PM EDT | 17.50 | 0.10 | 0.08 | 0.10 | -0.62 | -86.11% | 451 | 556 | 68.75% |
| BILI240628C00018000 | 2024-06-26 1:24PM EDT | 18.00 | 0.03 | 0.03 | 0.05 | -0.47 | -94.00% | 624 | 1,310 | 70.31% |
| BILI240628C00018500 | 2024-06-26 12:54PM EDT | 18.50 | 0.03 | 0.02 | 0.03 | -0.32 | -91.43% | 18 | 2,170 | 78.13% |
| BILI240628C00019000 | 2024-06-26 12:55PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | -0.18 | -90.00% | 45 | 700 | 87.50% |
| BILI240628C00019500 | 2024-06-26 1:25PM EDT | 19.50 | 0.01 | 0.01 | 0.04 | -0.15 | -93.75% | 8 | 1,134 | 104.69% |
| BILI240628C00020000 | 2024-06-25 11:59AM EDT | 20.00 | 0.03 | 0.00 | 0.02 | -0.05 | -62.50% | 122 | 558 | 100.00% |
| BILI240628C00020500 | 2024-06-26 9:47AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 31 | 142 | 100.00% |
| BILI240628C00021000 | 2024-06-24 10:54AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 248 | 140.63% |
| BILI240628C00022000 | 2024-06-25 11:56AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 64 | 131.25% |
| BILI240628C00022500 | 2024-06-24 11:37AM EDT | 22.50 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 5 | 36 | 278.91% |
| BILI240628C00023000 | 2024-06-25 9:34AM EDT | 23.00 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 10 | 70 | 292.19% |
| BILI240628C00024000 | 2024-06-20 12:23PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 24 | 162.50% |
| BILI240628C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 20 | 340.23% |
| BILI240628C00030000 | 2024-06-20 2:02PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 33 | 243.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00008500 | 2024-05-29 1:11PM EDT | 8.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 336 | 224 | 550.00% |
| BILI240628P00009000 | 2024-05-23 9:48AM EDT | 9.00 | 0.09 | 0.00 | 0.78 | 0.00 | - | - | 11 | 579.69% |
| BILI240628P00010000 | 2024-06-17 2:56PM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 35 | 38 | 436.72% |
| BILI240628P00010500 | 2024-06-20 1:28PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 196.88% |
| BILI240628P00011000 | 2024-06-18 9:48AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 181.25% |
| BILI240628P00011500 | 2024-06-21 1:05PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 73 | 162.50% |
| BILI240628P00012000 | 2024-06-24 9:53AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 120 | 143.75% |
| BILI240628P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 332 | 125.00% |
| BILI240628P00013000 | 2024-06-26 11:41AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 167 | 373 | 121.88% |
| BILI240628P00013500 | 2024-06-25 10:50AM EDT | 13.50 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 75 | 126.56% |
| BILI240628P00014000 | 2024-06-26 12:55PM EDT | 14.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 135 | 99.22% |
| BILI240628P00014500 | 2024-06-25 3:36PM EDT | 14.50 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 10 | 223 | 96.88% |
| BILI240628P00015000 | 2024-06-26 12:08PM EDT | 15.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 15 | 433 | 68.75% |
| BILI240628P00015500 | 2024-06-26 1:16PM EDT | 15.50 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 54 | 415 | 60.16% |
| BILI240628P00016000 | 2024-06-26 1:00PM EDT | 16.00 | 0.14 | 0.17 | 0.19 | +0.08 | +133.33% | 238 | 196 | 61.72% |
| BILI240628P00016500 | 2024-06-26 1:33PM EDT | 16.50 | 0.40 | 0.37 | 0.41 | +0.29 | +263.64% | 389 | 466 | 61.33% |
| BILI240628P00017000 | 2024-06-26 1:13PM EDT | 17.00 | 0.68 | 0.69 | 0.73 | +0.47 | +223.81% | 396 | 972 | 61.72% |
| BILI240628P00017500 | 2024-06-26 1:12PM EDT | 17.50 | 1.08 | 1.02 | 1.09 | +0.68 | +170.00% | 276 | 480 | 53.91% |
| BILI240628P00018000 | 2024-06-26 11:52AM EDT | 18.00 | 1.31 | 1.54 | 1.62 | +0.64 | +95.52% | 7 | 792 | 65.63% |
| BILI240628P00018500 | 2024-06-26 12:10PM EDT | 18.50 | 1.80 | 1.78 | 2.09 | +0.83 | +85.57% | 2 | 20 | 85.94% |
| BILI240628P00019500 | 2024-06-24 11:31AM EDT | 19.50 | 1.72 | 2.89 | 3.10 | 0.00 | - | 4 | 2 | 120.31% |
| BILI240628P00020000 | 2024-06-26 12:08PM EDT | 20.00 | 3.25 | 2.93 | 3.95 | +0.80 | +32.65% | 4 | 6 | 240.63% |
| BILI240628P00020500 | 2024-06-21 11:58AM EDT | 20.50 | 2.54 | 4.00 | 4.35 | 0.00 | - | 26 | 3 | 181.25% |
| BILI240628P00021000 | 2024-06-21 2:49PM EDT | 21.00 | 3.05 | 4.45 | 4.60 | 0.00 | - | 5 | 55 | 159.38% |
