認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 2 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 8.50 | 0.00 | - | 2 | 51 | 7.00 | 0.02 | 0.00 | - | 7 | 836 |
| 6.25 | 0.00 | - | 1 | 505 | 8.00 | 0.01 | 0.00 | - | 20 | 804 |
| 6.15 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 886 | 9.00 | 0.01 | 0.00 | - | 37 | 809 |
| 5.80 | 0.00 | - | 31 | 1,388 | 10.00 | 0.01 | 0.00 | - | 160 | 3,825 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 25 |
| 4.14 | 0.00 | - | 1 | 7,513 | 11.00 | 0.01 | 0.00 | - | 11 | 4,386 |
| 3.15 | 0.00 | - | 1 | 0 | 11.50 | 0.02 | 0.00 | - | 64 | 641 |
| 3.20 | 0.00 | - | 1 | 10,412 | 12.00 | 0.01 | 0.00 | - | 79 | 7,841 |
| 1.90 | 0.00 | - | 2 | 5 | 12.50 | 0.03 | 0.00 | - | 2 | 569 |
| 2.53 | 0.00 | - | 5 | 3,801 | 13.00 | 0.01 | 0.00 | - | 23 | 12,422 |
| 1.35 | 0.00 | - | 10 | 450 | 13.50 | 0.03 | 0.00 | - | 60 | 624 |
| 1.78 | 0.00 | - | 129 | 4,419 | 14.00 | 0.05 | 0.00 | - | 242 | 4,539 |
| 1.33 | 0.00 | - | 716 | 634 | 14.50 | 0.21 | 0.00 | - | 174 | 460 |
| 0.93 | 0.00 | - | 595 | 7,279 | 15.00 | 0.24 | 0.00 | - | 3,242 | 5,888 |
| 0.69 | 0.00 | - | 436 | 1,172 | 15.50 | 0.46 | 0.00 | - | 202 | 306 |
| 0.45 | 0.00 | - | 1,733 | 12,471 | 16.00 | 0.75 | 0.00 | - | 84 | 1,344 |
| 0.29 | 0.00 | - | 645 | 1,871 | 16.50 | 1.03 | 0.00 | - | 9 | 631 |
| 0.20 | 0.00 | - | 359 | 29,193 | 17.00 | 1.93 | 0.00 | - | 1 | 1,196 |
| 0.14 | 0.00 | - | 86 | 1,081 | 17.50 | 2.68 | 0.00 | - | - | 316 |
| 0.11 | 0.00 | - | 228 | 19,089 | 18.00 | 2.50 | 0.00 | - | 2 | 719 |
| 0.09 | 0.00 | - | 45 | 322 | 18.50 | 3.75 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 46 | 2,319 | 19.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 2 | 22 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 364 | 13,433 | 20.00 | 4.35 | 0.00 | - | 4 | 369 |
| 0.02 | 0.00 | - | 2 | 105 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 25 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 510 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,251 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 22 | 36 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 267 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 665 | 4,884 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 831 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 2,462 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 400 | 446 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 25 | 1,931 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 533 | 548 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 4,296 | 40.00 | 24.01 | 0.00 | - | 40 | 0 |
