合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00011000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7,513 | 0.00% |
BILI240712C00011000 | 2024-06-07 12:40PM EDT | 2024-07-12 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BILI240719C00011000 | 2024-06-11 11:30AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 47 | 1,984 | 0.00% |
BILI240920C00011000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 291 | 0.00% |
BILI241018C00011000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
BILI250117C00011000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 552 | 684 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00011000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,386 | 50.00% |
BILI240628P00011000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
BILI240719P00011000 | 2024-06-17 2:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 522 | 2,305 | 25.00% |
BILI240920P00011000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 600 | 1,324 | 12.50% |
BILI241018P00011000 | 2024-06-17 10:37AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 12.50% |
BILI250117P00011000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 3,039 | 12.50% |