合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00012000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,412 | 0.00% |
BILI240628C00012000 | 2024-06-13 10:19AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI240705C00012000 | 2024-06-11 9:56AM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BILI240719C00012000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 42 | 5,846 | 0.00% |
BILI240920C00012000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 1,094 | 0.00% |
BILI241018C00012000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
BILI260116C00012000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00012000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 7,841 | 50.00% |
BILI240628P00012000 | 2024-06-17 11:23AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
BILI240705P00012000 | 2024-06-17 3:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 25.00% |
BILI240712P00012000 | 2024-06-10 11:38AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
BILI240719P00012000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 2,407 | 25.00% |
BILI240726P00012000 | 2024-06-07 10:27AM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
BILI240920P00012000 | 2024-06-17 1:54PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 1,662 | 12.50% |
BILI241018P00012000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 12.50% |
BILI260116P00012000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |