合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00013000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 3,801 | 0.00% |
BILI240628C00013000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
BILI240705C00013000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
BILI240719C00013000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,385 | 0.00% |
BILI240726C00013000 | 2024-06-13 1:26PM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BILI240920C00013000 | 2024-06-17 1:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 525 | 4,858 | 0.00% |
BILI241018C00013000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 201 | 900 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00013000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 12,422 | 50.00% |
BILI240628P00013000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 192 | 25.00% |
BILI240705P00013000 | 2024-06-17 11:25AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 25.00% |
BILI240712P00013000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
BILI240719P00013000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 95 | 24,573 | 12.50% |
BILI240920P00013000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 355 | 5,325 | 12.50% |
BILI241018P00013000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 208 | 3,020 | 6.25% |