合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00016000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,733 | 12,471 | 6.25% |
BILI240628C00016000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 130 | 259 | 3.13% |
BILI240705C00016000 | 2024-06-17 1:23PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 463 | 5,475 | 3.13% |
BILI240712C00016000 | 2024-06-17 12:58PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 121 | 3.13% |
BILI240719C00016000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 456 | 12,234 | 1.56% |
BILI240802C00016000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
BILI240920C00016000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 519 | 1,777 | 1.56% |
BILI241018C00016000 | 2024-06-17 3:45PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 157 | 1,069 | 0.78% |
BILI250117C00016000 | 2024-06-17 12:59PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,562 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00016000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 1,344 | 0.00% |
BILI240628P00016000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.00% |
BILI240705P00016000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 0.00% |
BILI240712P00016000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 512 | 513 | 0.00% |
BILI240719P00016000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 3,004 | 0.00% |
BILI240920P00016000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 200 | 1,438 | 0.00% |
BILI241018P00016000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 0.00% |
BILI250117P00016000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 363 | 0.00% |