合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00020000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 364 | 13,433 | 50.00% |
BILI240628C00020000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 25.00% |
BILI240705C00020000 | 2024-06-17 12:46PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
BILI240712C00020000 | 2024-06-17 3:37PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
BILI240719C00020000 | 2024-06-17 2:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 5,056 | 25.00% |
BILI240726C00020000 | 2024-06-13 10:53AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 25.00% |
BILI240920C00020000 | 2024-06-17 1:04PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 12.50% |
BILI241018C00020000 | 2024-06-17 12:57PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 554 | 12.50% |
BILI250117C00020000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 127 | 2,068 | 6.25% |
BILI260116C00020000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00020000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 0.00% |
BILI240628P00020000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 5.10 | 5.20 | 5.45 | 0.00 | - | - | 1 | 216.21% |
BILI240705P00020000 | 2024-06-05 9:32AM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
BILI240719P00020000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BILI240920P00020000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 6.62 | 6.00 | 6.15 | 0.00 | - | - | 2 | 98.44% |
BILI250117P00020000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 89.62% |