拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00025000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 665 | 4,884 | 50.00% |
| BILI240628C00025000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BILI240705C00025000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| BILI240712C00025000 | 2024-06-17 1:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 50.00% |
| BILI240719C00025000 | 2024-06-17 12:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 21,851 | 50.00% |
| BILI240726C00025000 | 2024-06-10 2:13PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BILI240920C00025000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 27,672 | 25.00% |
| BILI241018C00025000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5,069 | 25.00% |
| BILI250117C00025000 | 2024-06-17 1:24PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2,086 | 12.50% |
| BILI260116C00025000 | 2024-06-17 1:02PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 942.58% |
| BILI240719P00025000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 9.75 | 9.65 | 9.85 | 0.00 | - | - | 1 | 133.79% |
| BILI240920P00025000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 9.95 | 10.20 | 10.60 | 0.00 | - | - | 8 | 105.13% |
| BILI241018P00025000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 9.95 | 10.15 | 10.90 | 0.00 | - | 2 | 3 | 96.44% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 9.60 | 9.80 | 0.00 | - | 71 | 157 | 50.10% |
| BILI260116P00025000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
