合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
BILI250117C00005000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 11.00 | 7.65 | 10.90 | 0.00 | - | 5 | 121 | 99.80% |
BILI260116C00005000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 682.81% |
BILI240719P00005000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 150.00% |
BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 134.18% |
BILI250117P00005000 | 2024-06-13 2:28PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 25,237 | 25.00% |
BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.37 | 0.52 | 0.00 | - | 2 | 74 | 76.07% |