拍板:15.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -1.32 | -41.90% | 2 | 488 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 15 | 433 |
| 1.75 | -1.23 | -41.28% | 3 | 111 | 2024-07-05 | 0.12 | +0.07 | +140.00% | 12 | 173 |
| 1.96 | +0.72 | +58.06% | 20 | 11 | 2024-07-12 | 0.30 | +0.12 | +66.67% | 1 | 41 |
| 2.65 | -0.50 | -15.87% | 3 | 6,265 | 2024-07-19 | 0.44 | +0.19 | +76.00% | 85 | 6,416 |
| 3.05 | 0.00 | - | 13 | 17 | 2024-07-26 | 0.55 | +0.10 | +22.22% | 20 | 122 |
| 2.45 | -0.25 | -9.26% | 1 | 3 | 2024-08-02 | 0.72 | 0.00 | - | - | 10 |
| 2.63 | -1.22 | -31.69% | 1 | 5 | 2024-08-16 | 0.92 | +0.27 | +41.54% | 115 | 22 |
| 3.20 | -0.95 | -22.89% | 4 | 5,066 | 2024-09-20 | 1.45 | +0.34 | +30.63% | 2 | 1,748 |
| 4.50 | 0.00 | - | 84 | 1,438 | 2024-10-18 | 1.43 | +0.16 | +12.60% | 28 | 1,518 |
| 4.35 | -0.85 | -16.35% | 3 | 2,177 | 2025-01-17 | 2.14 | +0.19 | +9.74% | 5 | 1,235 |
| 7.63 | 0.00 | - | 2 | 154 | 2026-01-16 | 3.77 | +0.02 | +0.53% | 10 | 78 |
