拍板:17.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.92 | -84.40% | 140 | 1,219 | 2024-06-28 | 0.70 | +0.49 | +257.89% | 397 | 972 |
| 0.52 | -0.68 | -56.67% | 8 | 168 | 2024-07-05 | 0.98 | +0.55 | +127.91% | 105 | 166 |
| 0.75 | -0.80 | -51.61% | 4 | 175 | 2024-07-12 | 1.10 | +0.41 | +59.42% | 43 | 43 |
| 0.94 | -0.80 | -45.98% | 52 | 29,745 | 2024-07-19 | 1.39 | +0.52 | +59.77% | 34 | 1,307 |
| 1.25 | -0.68 | -35.23% | 10 | 15 | 2024-07-26 | 1.05 | -0.04 | -3.67% | 1 | 1 |
| 1.35 | -0.76 | -36.02% | 16 | 10 | 2024-08-02 | 1.08 | 0.00 | - | 1 | 76 |
| 1.74 | -0.86 | -33.08% | 6 | 648 | 2024-08-16 | 1.91 | +0.49 | +34.51% | 18 | 174 |
| 2.16 | -0.86 | -28.48% | 41 | 1,951 | 2024-09-20 | 2.41 | +0.42 | +21.11% | 36 | 2,581 |
| 2.49 | -1.16 | -31.78% | 43 | 842 | 2024-10-18 | 2.46 | +0.28 | +12.84% | 7 | 1,008 |
| 6.75 | 0.00 | - | 20 | 1,282 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 123 |
