收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.47 | -94.00% | 624 | 1,310 | 2024-06-28 | 1.31 | +0.64 | +95.52% | 7 | 792 |
0.29 | -0.48 | -62.34% | 17 | 205 | 2024-07-05 | 1.41 | +0.53 | +60.23% | 2 | 122 |
0.53 | -0.57 | -51.82% | 10 | 606 | 2024-07-12 | 1.93 | +0.83 | +75.45% | 1 | 25 |
0.60 | -0.64 | -51.61% | 178 | 14,489 | 2024-07-19 | 2.10 | +0.70 | +50.00% | 5 | 833 |
0.88 | -0.66 | -42.86% | 22 | 33 | 2024-07-26 | 2.00 | +0.48 | +31.58% | 3 | 7 |
1.28 | -0.23 | -15.23% | 3 | 96 | 2024-08-02 | - | - | - | - | - |
1.38 | -0.56 | -28.87% | 7 | 285 | 2024-08-16 | 2.46 | +0.45 | +22.39% | 2 | 168 |
1.82 | -0.93 | -33.82% | 39 | 1,232 | 2024-09-20 | 2.49 | 0.00 | - | 1 | 941 |
2.85 | 0.00 | - | 1 | 3,368 | 2024-10-18 | 3.26 | 0.00 | - | 5 | 114 |