收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.05 | -62.50% | 122 | 558 | 2024-06-28 | 3.25 | +0.80 | +32.65% | 4 | 6 |
0.09 | -0.17 | -65.38% | 1 | 189 | 2024-07-05 | 2.81 | -2.14 | -43.23% | 6 | 6 |
0.33 | -0.13 | -28.26% | 22 | 44 | 2024-07-12 | - | - | - | - | - |
0.30 | -0.34 | -53.12% | 22 | 4,066 | 2024-07-19 | 2.91 | 0.00 | - | 3 | 4 |
0.42 | -0.39 | -48.15% | 6 | 60 | 2024-07-26 | - | - | - | - | - |
1.29 | 0.00 | - | 3 | 2 | 2024-08-02 | - | - | - | - | - |
0.85 | -0.41 | -32.54% | 1 | 6,045 | 2024-08-16 | - | - | - | - | - |
1.34 | -0.55 | -29.10% | 130 | 2,433 | 2024-09-20 | 4.55 | +0.70 | +18.18% | 41 | 110 |
1.65 | -0.50 | -23.26% | 3 | 18,355 | 2024-10-18 | - | - | - | - | - |
2.42 | -0.58 | -19.33% | 205 | 2,116 | 2025-01-17 | 5.20 | +0.50 | +10.64% | 2 | 513 |
5.30 | -0.40 | -7.02% | 15 | 1,006 | 2026-01-16 | 6.54 | 0.00 | - | 2 | 25 |