拍板:10.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531C00010000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 4.17 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 228.13% |
| BILI240621C00010000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 3.98 | 3.70 | 4.40 | 0.00 | - | 40 | 1,435 | 136.72% |
| BILI240719C00010000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 5.95 | 3.80 | 3.90 | 0.00 | - | 1 | 846 | 74.22% |
| BILI240920C00010000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 4.52 | 4.25 | 4.45 | 0.00 | - | 13 | 291 | 78.42% |
| BILI241018C00010000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.45 | 0.00 | - | 23 | 1,027 | 73.63% |
| BILI250117C00010000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 4.94 | 4.90 | 5.00 | -0.26 | -5.00% | 1 | 1,920 | 74.90% |
| BILI260116C00010000 | 2024-05-29 12:58PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.55 | -0.20 | -2.99% | 2 | 1,824 | 75.93% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00010000 | 2024-05-29 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.27 | 0.00 | - | 37 | 30 | 267.19% |
| BILI240607P00010000 | 2024-05-29 11:15AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 203.91% |
| BILI240614P00010000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.16 | 0.01 | 1.07 | 0.00 | - | - | 16 | 179.69% |
| BILI240621P00010000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.19 | 0.00 | - | 64 | 3,675 | 89.84% |
| BILI240719P00010000 | 2024-05-29 11:17AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 2 | 1,359 | 63.67% |
| BILI240920P00010000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.51 | 0.44 | 0.47 | 0.00 | - | 47 | 645 | 64.45% |
| BILI241018P00010000 | 2024-05-20 12:50PM EDT | 2024-10-18 | 0.52 | 0.56 | 0.58 | 0.00 | - | 8 | 322 | 63.38% |
| BILI250117P00010000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 0.98 | 0.96 | 1.18 | 0.00 | - | 1 | 2,638 | 66.85% |
| BILI260116P00010000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 2.11 | 2.03 | 2.12 | 0.00 | - | 5 | 127 | 61.77% |
