收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.03 | 0.00 | - | 8 | 0 |
0.60 | 0.00 | - | 27 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 15 | 0 | 2024-06-14 | 3.43 | 0.00 | - | 317 | 0 |
1.26 | 0.00 | - | 28 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 34 | 0 |
2.35 | 0.00 | - | - | 0 | 2024-06-28 | 4.23 | 0.00 | - | 3 | 0 |
2.45 | 0.00 | - | 29 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 8 | 0 |
3.90 | 0.00 | - | 14 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 9 | 0 |
5.40 | 0.00 | - | 20 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 24 | 0 | 2024-11-15 | 8.95 | 0.00 | - | 10 | 0 |
8.70 | 0.00 | - | 14 | 0 | 2025-01-17 | 9.62 | 0.00 | - | 2 | 0 |
14.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 21 | 0 |