合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 2,930.47% |
BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BITO241231C00012000 | 2024-06-25 2:28PM EDT | 2024-12-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BITO250117C00012000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BITO250620C00012000 | 2024-06-10 10:31AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BITO260116C00012000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00012000 | 2024-05-06 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 61 | 421.88% |
BITO240920P00012000 | 2024-06-11 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.01 | 0.53 | 0.00 | - | 46 | 67 | 90.82% |
BITO241231P00012000 | 2024-06-24 2:13PM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BITO250117P00012000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BITO250620P00012000 | 2024-06-24 10:23AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BITO260116P00012000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |