ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00015000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00015000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930C00015000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO241220C00015000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00015000 | 2024-06-14 3:07PM EDT | 2024-12-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| BITO250117C00015000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BITO250620C00015000 | 2024-06-24 2:24PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO260116C00015000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00015000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240719P00015000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920P00015000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240930P00015000 | 2024-06-18 10:47AM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220P00015000 | 2024-06-25 2:32PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO241231P00015000 | 2024-06-25 11:30AM EDT | 2024-12-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO250117P00015000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BITO250620P00015000 | 2024-06-18 1:38PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO260116P00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
