ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:19.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00019000 | 2024-06-25 11:46AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BITO240705C00019000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240719C00019000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240920C00019000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO240930C00019000 | 2024-06-04 3:06PM EDT | 2024-09-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO241220C00019000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00019000 | 2024-06-24 12:25PM EDT | 2024-12-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO250117C00019000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250620C00019000 | 2024-06-25 3:08PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO260116C00019000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00019000 | 2024-06-25 12:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240705P00019000 | 2024-06-25 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BITO240712P00019000 | 2024-06-25 2:13PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BITO240719P00019000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240726P00019000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO240802P00019000 | 2024-06-24 12:54PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240920P00019000 | 2024-06-25 2:11PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITO240930P00019000 | 2024-06-25 1:02PM EDT | 2024-09-30 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241220P00019000 | 2024-06-25 1:54PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BITO241231P00019000 | 2024-06-14 12:08PM EDT | 2024-12-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250117P00019000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO250620P00019000 | 2024-06-07 11:37AM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO260116P00019000 | 2024-06-04 10:02AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
