ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00020000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BITO240705C00020000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 3.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO240712C00020000 | 2024-06-21 11:41AM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240719C00020000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00020000 | 2024-06-24 1:53PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BITO240930C00020000 | 2024-06-25 1:37PM EDT | 2024-09-30 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220C00020000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| BITO241231C00020000 | 2024-06-24 10:27AM EDT | 2024-12-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00020000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BITO250331C00020000 | 2024-06-25 2:13PM EDT | 2025-03-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO250620C00020000 | 2024-06-25 2:32PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO260116C00020000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2,554 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00020000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BITO240705P00020000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| BITO240712P00020000 | 2024-06-25 9:44AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240719P00020000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| BITO240726P00020000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240802P00020000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240816P00020000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BITO240920P00020000 | 2024-06-25 10:23AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BITO240930P00020000 | 2024-06-25 3:09PM EDT | 2024-09-30 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO241220P00020000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241231P00020000 | 2024-06-24 3:59PM EDT | 2024-12-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BITO250117P00020000 | 2024-06-25 12:37PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO250331P00020000 | 2024-06-25 12:28PM EDT | 2025-03-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620P00020000 | 2024-06-21 12:46PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO260116P00020000 | 2024-06-25 11:19AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
