ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00022000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| BITO240705C00022000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| BITO240719C00022000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BITO240726C00022000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BITO240802C00022000 | 2024-06-25 3:13PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240920C00022000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240930C00022000 | 2024-06-24 3:58PM EDT | 2024-09-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BITO241220C00022000 | 2024-06-25 2:55PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241231C00022000 | 2024-06-24 1:08PM EDT | 2024-12-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00022000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BITO250331C00022000 | 2024-06-21 12:27PM EDT | 2025-03-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250620C00022000 | 2024-06-25 2:53PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO260116C00022000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00022000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 25.00% |
| BITO240705P00022000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 12.50% |
| BITO240712P00022000 | 2024-06-25 2:29PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BITO240719P00022000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| BITO240726P00022000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITO240802P00022000 | 2024-06-25 3:24PM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BITO240816P00022000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BITO240920P00022000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BITO240930P00022000 | 2024-06-24 2:31PM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITO241220P00022000 | 2024-06-25 12:17PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BITO241231P00022000 | 2024-06-25 3:53PM EDT | 2024-12-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250117P00022000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BITO250331P00022000 | 2024-06-18 1:04PM EDT | 2025-03-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BITO250620P00022000 | 2024-06-25 1:13PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| BITO260116P00022000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
