ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00023000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7,663 | 0 | 0.00% |
| BITO240705C00023000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 0.00% |
| BITO240712C00023000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BITO240719C00023000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| BITO240920C00023000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BITO240930C00023000 | 2024-06-25 2:36PM EDT | 2024-09-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO241220C00023000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO241231C00023000 | 2024-06-25 2:56PM EDT | 2024-12-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BITO250117C00023000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| BITO250331C00023000 | 2024-06-25 9:30AM EDT | 2025-03-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250620C00023000 | 2024-06-24 1:30PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BITO260116C00023000 | 2024-06-25 3:19PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00023000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,785 | 0 | 6.25% |
| BITO240705P00023000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| BITO240712P00023000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 1.56% |
| BITO240719P00023000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| BITO240726P00023000 | 2024-06-25 3:04PM EDT | 2024-07-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BITO240802P00023000 | 2024-06-25 10:33AM EDT | 2024-08-02 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITO240816P00023000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BITO240920P00023000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BITO240930P00023000 | 2024-06-25 10:48AM EDT | 2024-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BITO241220P00023000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BITO241231P00023000 | 2024-06-24 10:18AM EDT | 2024-12-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BITO250117P00023000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITO250331P00023000 | 2024-06-24 10:20AM EDT | 2025-03-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BITO250620P00023000 | 2024-06-24 3:00PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BITO260116P00023000 | 2024-06-25 9:34AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
