ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:24.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00024000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,141 | 0 | 12.50% |
| BITO240705C00024000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 6.25% |
| BITO240712C00024000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| BITO240719C00024000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 3.13% |
| BITO240726C00024000 | 2024-06-25 10:16AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BITO240816C00024000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| BITO240920C00024000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 1.56% |
| BITO240930C00024000 | 2024-06-25 3:59PM EDT | 2024-09-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BITO241220C00024000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| BITO241231C00024000 | 2024-06-25 12:02PM EDT | 2024-12-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITO250117C00024000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| BITO250331C00024000 | 2024-06-21 12:12PM EDT | 2025-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| BITO250620C00024000 | 2024-06-25 11:09AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITO260116C00024000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00024000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| BITO240705P00024000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| BITO240712P00024000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240719P00024000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 0.00% |
| BITO240726P00024000 | 2024-06-24 11:48AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240802P00024000 | 2024-06-25 3:24PM EDT | 2024-08-02 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO240816P00024000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BITO240920P00024000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BITO240930P00024000 | 2024-06-25 11:48AM EDT | 2024-09-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO241220P00024000 | 2024-06-25 9:36AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241231P00024000 | 2024-06-24 3:59PM EDT | 2024-12-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117P00024000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00024000 | 2024-06-18 11:17AM EDT | 2025-03-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250620P00024000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO260116P00024000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
