ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:28.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00028000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| BITO240705C00028000 | 2024-06-25 10:49AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BITO240712C00028000 | 2024-06-25 11:50AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO240719C00028000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| BITO240726C00028000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240802C00028000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240920C00028000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| BITO240930C00028000 | 2024-06-25 11:50AM EDT | 2024-09-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BITO241220C00028000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO241231C00028000 | 2024-06-24 2:43PM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BITO250117C00028000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| BITO250331C00028000 | 2024-06-24 2:03PM EDT | 2025-03-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620C00028000 | 2024-06-25 12:58PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO260116C00028000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00028000 | 2024-06-25 1:39PM EDT | 2024-06-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240705P00028000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 6.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240712P00028000 | 2024-06-18 3:51PM EDT | 2024-07-12 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00028000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BITO240726P00028000 | 2024-06-25 12:28PM EDT | 2024-07-26 | 6.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240802P00028000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 6.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240816P00028000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00028000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240930P00028000 | 2024-06-24 3:09PM EDT | 2024-09-30 | 8.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO241220P00028000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO241231P00028000 | 2024-06-25 9:39AM EDT | 2024-12-31 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250117P00028000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00028000 | 2024-06-18 1:04PM EDT | 2025-03-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00028000 | 2024-06-05 1:46PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116P00028000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
