合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00045000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
BITO240920C00045000 | 2024-06-25 1:41PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BITO240930C00045000 | 2024-06-21 3:20PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BITO241231C00045000 | 2024-06-25 3:04PM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 25.00% |
BITO250117C00045000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
BITO250620C00045000 | 2024-06-25 2:27PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
BITO260116C00045000 | 2024-06-25 11:19AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 0.00% |
BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 20.50 | 24.70 | 0.00 | - | 2 | 7 | 110.50% |
BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
BITO241231P00045000 | 2024-06-12 11:25AM EDT | 2024-12-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
BITO250117P00045000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.50 | 32.50 | 0.00 | - | 3 | 15 | 111.94% |