收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 21 | 26 |
27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 264 |
17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 115 |
14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.04 | 0.00 | - | 3 | 159 |
21.49 | 0.00 | - | 1 | 356 | 65.00 | 0.03 | 0.00 | - | 10 | 622 |
15.50 | 0.00 | - | 2 | 127 | 70.00 | 0.07 | 0.00 | - | 28 | 1,292 |
14.82 | 0.00 | - | 3 | 815 | 75.00 | 0.03 | 0.00 | - | 2 | 1,062 |
9.74 | 0.00 | - | 1 | 1,261 | 80.00 | 0.05 | 0.00 | - | 212 | 526 |
4.80 | 0.00 | - | 212 | 3,179 | 85.00 | 0.15 | +0.10 | +200.00% | 1 | 688 |
0.85 | +0.10 | +13.33% | 1 | 2,233 | 90.00 | 1.00 | 0.00 | - | 1,278 | 636 |
0.05 | 0.00 | - | 51 | 5,061 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 54 | 120 | 100.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |