BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00050000 | 2024-03-11 1:02PM EDT | 50.00 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 273.44% |
| BJ240517C00055000 | 2024-03-07 10:38AM EDT | 55.00 | 19.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 123.58% |
| BJ240517C00060000 | 2024-03-27 3:48PM EDT | 60.00 | 16.48 | 15.20 | 17.80 | 0.00 | - | 1 | 28 | 111.57% |
| BJ240517C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 11.50 | 10.10 | 11.30 | 0.00 | - | 1 | 143 | 59.47% |
| BJ240517C00070000 | 2024-04-29 2:31PM EDT | 70.00 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 309 | 38.92% |
| BJ240517C00075000 | 2024-05-02 3:53PM EDT | 75.00 | 1.75 | 1.70 | 1.85 | +0.05 | +2.94% | 64 | 737 | 28.42% |
| BJ240517C00080000 | 2024-05-01 2:26PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 2,347 | 27.59% |
| BJ240517C00085000 | 2024-05-01 1:37PM EDT | 85.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 13 | 838 | 49.95% |
| BJ240517C00090000 | 2024-04-22 9:57AM EDT | 90.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 331 | 54.49% |
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 76.27% |
| BJ240517C00100000 | 2023-11-17 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 78.32% |
| BJ240517C00105000 | 2023-11-01 2:07PM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 163.33% |
| BJ240517C00110000 | 2023-11-16 3:24PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 94.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00035000 | 2024-01-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 146.88% |
| BJ240517P00040000 | 2024-04-22 11:42AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 123.44% |
| BJ240517P00045000 | 2024-03-20 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 101.56% |
| BJ240517P00050000 | 2024-03-19 12:36PM EDT | 50.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 126.95% |
| BJ240517P00055000 | 2024-03-19 12:36PM EDT | 55.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 101.95% |
| BJ240517P00060000 | 2024-05-01 9:55AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 62.50% |
| BJ240517P00065000 | 2024-05-02 11:16AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 4 | 270 | 45.22% |
| BJ240517P00070000 | 2024-05-02 2:18PM EDT | 70.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 4 | 1,396 | 31.54% |
| BJ240517P00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.40 | 1.30 | 1.45 | -0.25 | -15.15% | 23 | 1,081 | 25.81% |
| BJ240517P00080000 | 2024-04-26 12:47PM EDT | 80.00 | 3.70 | 4.80 | 6.70 | 0.00 | - | 1 | 415 | 61.60% |
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 90.00 | 10.85 | 12.70 | 16.50 | 0.00 | - | - | 0 | 100.44% |
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 95.00 | 15.85 | 17.70 | 21.40 | 0.00 | - | - | 0 | 115.14% |
