認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 546 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 232 |
| 24.73 | 0.00 | - | 4 | 4 | 50.00 | 0.28 | 0.00 | - | 1 | 34 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 217 |
| 19.20 | +2.72 | +16.50% | 12 | 28 | 60.00 | 0.05 | 0.00 | - | 1 | 62 |
| 14.79 | -0.14 | -0.94% | 3 | 143 | 65.00 | 0.12 | 0.00 | - | 4 | 270 |
| 9.66 | -0.47 | -4.64% | 6 | 302 | 70.00 | 0.06 | 0.00 | - | 786 | 996 |
| 4.60 | -0.50 | -9.80% | 6 | 648 | 75.00 | 0.05 | 0.00 | - | 11 | 1,024 |
| 0.10 | -0.43 | -81.13% | 1,442 | 2,278 | 80.00 | 0.25 | -0.25 | -50.00% | 41 | 353 |
| 0.20 | 0.00 | - | 1 | 838 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 231 | 90.00 | 10.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 95.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 110.00 | - | - | - | - | - |
