認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 0.00% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
| BJ240621C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.49 | 22.80 | 26.50 | 0.00 | - | 1 | 356 | 236.33% |
| BJ240621C00070000 | 2024-05-30 9:46AM EDT | 70.00 | 15.50 | 18.80 | 20.40 | 0.00 | - | 2 | 127 | 189.26% |
| BJ240621C00075000 | 2024-06-17 2:16PM EDT | 75.00 | 14.82 | 13.40 | 16.60 | 0.00 | - | 3 | 815 | 167.19% |
| BJ240621C00080000 | 2024-06-17 1:20PM EDT | 80.00 | 9.74 | 8.60 | 10.50 | 0.00 | - | 1 | 1,261 | 103.61% |
| BJ240621C00085000 | 2024-06-17 2:27PM EDT | 85.00 | 4.80 | 4.10 | 5.30 | 0.00 | - | 212 | 3,179 | 66.02% |
| BJ240621C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.85 | 0.50 | 0.85 | +0.10 | +13.33% | 1 | 2,233 | 37.45% |
| BJ240621C00095000 | 2024-06-17 3:25PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 5,061 | 36.33% |
| BJ240621C00100000 | 2024-05-24 3:00PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 54 | 120 | 74.61% |
| BJ240621C00105000 | 2024-05-22 10:10AM EDT | 105.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 101.76% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 120.51% |
| BJ240621C00115000 | 2024-05-17 11:29AM EDT | 115.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 197.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2024-05-22 1:25PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 487.50% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 423.83% |
| BJ240621P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| BJ240621P00050000 | 2024-06-17 10:55AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 50.00% |
| BJ240621P00055000 | 2024-05-28 12:47PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 207.81% |
| BJ240621P00060000 | 2024-06-04 10:05AM EDT | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 164.84% |
| BJ240621P00065000 | 2024-06-06 9:37AM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 622 | 148.44% |
| BJ240621P00070000 | 2024-06-17 10:55AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 28 | 1,292 | 151.95% |
| BJ240621P00075000 | 2024-06-17 10:20AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,062 | 50.00% |
| BJ240621P00080000 | 2024-06-17 12:32PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 212 | 526 | 58.98% |
| BJ240621P00085000 | 2024-06-18 9:31AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 688 | 32.72% |
| BJ240621P00090000 | 2024-06-17 2:16PM EDT | 90.00 | 1.00 | 0.85 | 1.45 | 0.00 | - | 1,278 | 636 | 16.26% |
