認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 23.70 | 26.60 | 0.00 | - | 1 | 1 | 94.63% |
| BJ240719C00075000 | 2024-06-06 3:22PM EDT | 75.00 | 13.13 | 14.40 | 15.70 | 0.00 | - | 5 | 20 | 59.77% |
| BJ240719C00080000 | 2024-06-10 10:40AM EDT | 80.00 | 9.30 | 9.30 | 10.30 | 0.00 | - | 1 | 44 | 47.24% |
| BJ240719C00085000 | 2024-06-17 2:18PM EDT | 85.00 | 5.40 | 5.00 | 6.00 | -0.60 | -10.00% | 2 | 163 | 37.55% |
| BJ240719C00090000 | 2024-06-18 9:37AM EDT | 90.00 | 2.45 | 2.05 | 2.70 | 0.00 | - | 7 | 654 | 31.23% |
| BJ240719C00095000 | 2024-06-17 3:59PM EDT | 95.00 | 0.80 | 0.55 | 0.90 | 0.00 | - | 83 | 1,535 | 28.30% |
| BJ240719C00100000 | 2024-06-17 1:36PM EDT | 100.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 3 | 129 | 28.96% |
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 105.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 42.29% |
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.54% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 118.85% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 75.78% |
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 71.88% |
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 61.62% |
| BJ240719P00070000 | 2024-05-23 10:04AM EDT | 70.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 35 | 19 | 47.07% |
| BJ240719P00075000 | 2024-06-11 1:29PM EDT | 75.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 72 | 44.17% |
| BJ240719P00080000 | 2024-06-17 2:09PM EDT | 80.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 76 | 683 | 29.00% |
| BJ240719P00085000 | 2024-06-17 3:26PM EDT | 85.00 | 0.91 | 0.75 | 1.00 | 0.00 | - | 39 | 587 | 23.61% |
| BJ240719P00090000 | 2024-06-17 3:42PM EDT | 90.00 | 2.55 | 2.45 | 2.80 | 0.00 | - | 11 | 128 | 19.95% |
| BJ240719P00095000 | 2024-06-17 3:02PM EDT | 95.00 | 5.88 | 6.10 | 6.80 | 0.00 | - | 1 | 2 | 23.19% |
