認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-05-23 9:33AM EDT | 60.00 | 22.85 | 26.80 | 30.80 | 0.00 | - | 1 | 15 | 59.74% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.40 | 25.60 | 0.00 | - | 1 | 26 | 52.95% |
| BJ240816C00070000 | 2024-05-21 9:31AM EDT | 70.00 | 13.00 | 18.80 | 20.10 | 0.00 | - | 1 | 62 | 55.84% |
| BJ240816C00075000 | 2024-05-31 3:53PM EDT | 75.00 | 14.50 | 14.20 | 15.20 | +3.23 | +28.66% | 10 | 122 | 45.31% |
| BJ240816C00080000 | 2024-05-30 3:00PM EDT | 80.00 | 8.80 | 9.20 | 10.40 | 0.00 | - | 18 | 168 | 35.38% |
| BJ240816C00085000 | 2024-05-31 1:44PM EDT | 85.00 | 5.50 | 5.20 | 7.30 | +0.30 | +5.77% | 33 | 250 | 35.56% |
| BJ240816C00090000 | 2024-05-31 3:53PM EDT | 90.00 | 3.40 | 3.20 | 3.50 | +0.68 | +25.00% | 16 | 183 | 26.97% |
| BJ240816C00095000 | 2024-05-31 2:42PM EDT | 95.00 | 1.43 | 1.50 | 1.70 | +0.28 | +24.35% | 12 | 127 | 25.71% |
| BJ240816C00100000 | 2024-05-30 1:01PM EDT | 100.00 | 0.52 | 0.65 | 0.80 | 0.00 | - | 4 | 68 | 25.73% |
| BJ240816C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 6 | 28.20% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 33.47% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 85.16% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 72.51% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 61.13% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 60.00 | 0.86 | 0.10 | 0.75 | 0.00 | - | 4 | 20 | 52.83% |
| BJ240816P00065000 | 2024-05-20 10:06AM EDT | 65.00 | 0.55 | 0.10 | 1.55 | 0.00 | - | 2 | 114 | 51.27% |
| BJ240816P00070000 | 2024-05-29 3:58PM EDT | 70.00 | 0.42 | 0.15 | 0.25 | 0.00 | - | 3 | 594 | 30.96% |
| BJ240816P00075000 | 2024-05-29 3:58PM EDT | 75.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 341 | 27.56% |
| BJ240816P00080000 | 2024-05-31 10:38AM EDT | 80.00 | 1.35 | 0.90 | 1.40 | +0.05 | +3.85% | 2 | 233 | 27.82% |
| BJ240816P00085000 | 2024-05-31 12:49PM EDT | 85.00 | 2.15 | 2.00 | 2.25 | -0.75 | -25.86% | 10 | 91 | 22.58% |
| BJ240816P00090000 | 2024-05-28 12:08PM EDT | 90.00 | 5.10 | 4.10 | 4.50 | 0.00 | - | 3 | 47 | 21.16% |
| BJ240816P00095000 | 2024-05-31 9:52AM EDT | 95.00 | 10.05 | 6.30 | 8.30 | +0.35 | +3.61% | 6 | 10 | 23.24% |
| BJ240816P00100000 | 2024-05-24 1:41PM EDT | 100.00 | 12.05 | 10.40 | 13.50 | 0.00 | - | 10 | 0 | 32.81% |
