認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 66.15% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 19.70 | 18.90 | 19.60 | 0.00 | - | 4 | 7 | 43.43% |
| BJ241115C00075000 | 2024-06-03 9:35AM EDT | 75.00 | 16.70 | 15.10 | 17.20 | 0.00 | - | 4 | 25 | 49.15% |
| BJ241115C00080000 | 2024-06-14 12:48PM EDT | 80.00 | 12.00 | 10.10 | 11.70 | +0.30 | +2.56% | 34 | 165 | 36.38% |
| BJ241115C00085000 | 2024-06-07 1:17PM EDT | 85.00 | 9.10 | 6.90 | 8.40 | 0.00 | - | 1 | 494 | 33.62% |
| BJ241115C00090000 | 2024-06-14 2:58PM EDT | 90.00 | 5.98 | 4.60 | 5.80 | -0.40 | -6.27% | 25 | 1,071 | 31.89% |
| BJ241115C00095000 | 2024-06-14 2:58PM EDT | 95.00 | 3.91 | 3.60 | 3.80 | -0.32 | -7.57% | 20 | 1,352 | 30.51% |
| BJ241115C00100000 | 2024-06-14 10:11AM EDT | 100.00 | 2.50 | 2.20 | 2.40 | -0.10 | -3.85% | 20 | 557 | 29.61% |
| BJ241115C00105000 | 2024-06-12 12:37PM EDT | 105.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 29.25% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 29.75% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 27.66% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 49.12% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 42.75% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 65.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 55 | 32.91% |
| BJ241115P00070000 | 2024-06-04 12:08PM EDT | 70.00 | 0.95 | 0.95 | 1.10 | -0.17 | -15.18% | 4 | 487 | 30.62% |
| BJ241115P00075000 | 2024-06-12 9:42AM EDT | 75.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 1 | 96 | 28.66% |
| BJ241115P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 2.70 | 2.80 | 3.00 | -0.10 | -3.57% | 5 | 45 | 26.76% |
| BJ241115P00085000 | 2024-06-11 12:38PM EDT | 85.00 | 3.90 | 2.55 | 5.20 | 0.00 | - | 1 | 76 | 27.23% |
| BJ241115P00090000 | 2024-06-13 1:42PM EDT | 90.00 | 6.50 | 6.80 | 8.90 | 0.00 | - | 1 | 155 | 31.42% |
| BJ241115P00095000 | 2024-05-20 10:11AM EDT | 95.00 | 15.50 | 9.90 | 11.90 | 0.00 | - | 3 | 1 | 30.01% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 13.70 | 15.90 | 0.00 | - | 2 | 3 | 31.20% |
