香港股市 已收市

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.79-1.37 (-1.55%)
收市:04:00PM EDT
86.79 0.00 (0.00%)
收市後: 05:39PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BJ241115C000600002024-05-06 12:56PM EDT60.0018.7025.8030.100.00--466.15%
BJ241115C000650002024-04-19 3:55PM EDT65.0013.000.000.000.00-14130.00%
BJ241115C000700002024-06-03 12:08PM EDT70.0019.7018.9019.600.00-4743.43%
BJ241115C000750002024-06-03 9:35AM EDT75.0016.7015.1017.200.00-42549.15%
BJ241115C000800002024-06-14 12:48PM EDT80.0012.0010.1011.70+0.30+2.56%3416536.38%
BJ241115C000850002024-06-07 1:17PM EDT85.009.106.908.400.00-149433.62%
BJ241115C000900002024-06-14 2:58PM EDT90.005.984.605.80-0.40-6.27%251,07131.89%
BJ241115C000950002024-06-14 2:58PM EDT95.003.913.603.80-0.32-7.57%201,35230.51%
BJ241115C001000002024-06-14 10:11AM EDT100.002.502.202.40-0.10-3.85%2055729.61%
BJ241115C001050002024-06-12 12:37PM EDT105.001.651.351.500.00-11629.25%
BJ241115C001100002024-05-14 11:09AM EDT110.000.450.901.000.00-1129.75%
BJ241115C001150002024-04-10 3:47PM EDT115.000.500.300.450.00-1627.66%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BJ241115P000550002024-05-07 2:13PM EDT55.000.510.050.750.00-2749.12%
BJ241115P000600002024-04-18 2:52PM EDT60.001.550.700.850.00-93042.75%
BJ241115P000650002024-06-11 2:55PM EDT65.000.450.500.650.00-105532.91%
BJ241115P000700002024-06-04 12:08PM EDT70.000.950.951.10-0.17-15.18%448730.62%
BJ241115P000750002024-06-12 9:42AM EDT75.001.601.651.850.00-19628.66%
BJ241115P000800002024-06-14 9:30AM EDT80.002.702.803.00-0.10-3.57%54526.76%
BJ241115P000850002024-06-11 12:38PM EDT85.003.902.555.200.00-17627.23%
BJ241115P000900002024-06-13 1:42PM EDT90.006.506.808.900.00-115531.42%
BJ241115P000950002024-05-20 10:11AM EDT95.0015.509.9011.900.00-3130.01%
BJ241115P001000002024-06-05 10:35AM EDT100.0014.0013.7015.900.00-2331.20%