認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 53.54% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 19.70 | 21.10 | 22.80 | 0.00 | - | 4 | 7 | 50.29% |
| BJ241115C00075000 | 2024-06-03 9:35AM EDT | 75.00 | 16.70 | 16.80 | 17.70 | 0.00 | - | 4 | 25 | 45.40% |
| BJ241115C00080000 | 2024-06-14 12:48PM EDT | 80.00 | 12.00 | 12.90 | 13.70 | 0.00 | - | 34 | 183 | 40.92% |
| BJ241115C00085000 | 2024-06-07 1:17PM EDT | 85.00 | 9.10 | 9.70 | 10.20 | 0.00 | - | 1 | 494 | 37.57% |
| BJ241115C00090000 | 2024-06-17 3:34PM EDT | 90.00 | 7.30 | 6.80 | 7.40 | 0.00 | - | 67 | 1,074 | 35.60% |
| BJ241115C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 5.10 | 4.50 | 4.90 | 0.00 | - | 26 | 1,393 | 32.88% |
| BJ241115C00100000 | 2024-06-14 10:11AM EDT | 100.00 | 2.50 | 2.85 | 3.30 | 0.00 | - | 20 | 557 | 32.06% |
| BJ241115C00105000 | 2024-06-17 2:27PM EDT | 105.00 | 2.07 | 1.75 | 2.10 | 0.00 | - | 2 | 18 | 31.14% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 28.19% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 26.37% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 51.10% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 44.73% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 65.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 55 | 33.40% |
| BJ241115P00070000 | 2024-06-17 2:14PM EDT | 70.00 | 0.81 | 0.70 | 0.90 | 0.00 | - | 41 | 491 | 30.77% |
| BJ241115P00075000 | 2024-06-17 3:55PM EDT | 75.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 14 | 109 | 28.93% |
| BJ241115P00080000 | 2024-06-17 1:03PM EDT | 80.00 | 2.35 | 2.10 | 2.55 | 0.00 | - | 2 | 52 | 27.06% |
| BJ241115P00085000 | 2024-06-17 2:14PM EDT | 85.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 3 | 74 | 25.06% |
| BJ241115P00090000 | 2024-06-17 3:50PM EDT | 90.00 | 5.70 | 5.70 | 6.10 | 0.00 | - | 31 | 185 | 23.21% |
| BJ241115P00095000 | 2024-06-17 2:08PM EDT | 95.00 | 8.30 | 8.40 | 9.00 | 0.00 | - | 1 | 2 | 21.68% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 11.80 | 12.80 | 0.00 | - | 2 | 3 | 21.17% |
