認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00035000 | 2023-11-01 1:22PM EDT | 35.00 | 36.00 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| BJ250117C00040000 | 2024-05-24 2:06PM EDT | 40.00 | 49.41 | 47.50 | 51.60 | 0.00 | - | 10 | 11 | 74.85% |
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 45.00 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 50.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ250117C00055000 | 2024-02-29 12:30PM EDT | 55.00 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 0.00% |
| BJ250117C00060000 | 2024-05-23 9:53AM EDT | 60.00 | 27.06 | 28.90 | 31.70 | 0.00 | - | 5 | 19 | 57.21% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 65.00 | 26.07 | 25.40 | 26.70 | 0.00 | - | 1 | 123 | 48.95% |
| BJ250117C00070000 | 2024-05-28 12:37PM EDT | 70.00 | 20.98 | 20.90 | 22.50 | 0.00 | - | 1 | 753 | 45.18% |
| BJ250117C00075000 | 2024-05-23 12:20PM EDT | 75.00 | 12.80 | 17.00 | 18.20 | 0.00 | - | 1 | 348 | 40.37% |
| BJ250117C00080000 | 2024-05-31 3:37PM EDT | 80.00 | 14.02 | 13.90 | 14.50 | +0.22 | +1.59% | 2 | 1,173 | 37.46% |
| BJ250117C00085000 | 2024-05-24 11:39AM EDT | 85.00 | 10.79 | 10.80 | 11.20 | 0.00 | - | 55 | 213 | 35.01% |
| BJ250117C00090000 | 2024-05-31 1:06PM EDT | 90.00 | 7.60 | 7.40 | 8.40 | -0.44 | -5.47% | 1 | 241 | 33.12% |
| BJ250117C00095000 | 2024-05-30 3:10PM EDT | 95.00 | 5.17 | 5.80 | 6.10 | 0.00 | - | 3 | 134 | 31.59% |
| BJ250117C00100000 | 2024-05-24 2:05PM EDT | 100.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 26 | 64 | 30.40% |
| BJ250117C00105000 | 2024-05-28 3:33PM EDT | 105.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 4 | 73 | 29.48% |
| BJ250117C00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 44 | 352 | 28.91% |
| BJ250117C00115000 | 2024-05-31 2:36PM EDT | 115.00 | 1.23 | 1.25 | 1.40 | +0.88 | +251.43% | 1 | 88 | 28.89% |
| BJ250117C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.78 | 0.85 | 1.00 | 0.00 | - | 1,000 | 1,000 | 29.11% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00035000 | 2024-05-24 2:55PM EDT | 35.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 54.98% |
| BJ250117P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.42% |
| BJ250117P00045000 | 2024-02-12 10:55AM EDT | 45.00 | 0.86 | 0.05 | 1.80 | 0.00 | - | 2 | 22 | 58.01% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 50.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 54 | 47.83% |
| BJ250117P00055000 | 2024-05-23 10:00AM EDT | 55.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 5 | 459 | 39.67% |
| BJ250117P00060000 | 2024-05-24 10:14AM EDT | 60.00 | 0.47 | 0.45 | 0.80 | 0.00 | - | 2 | 759 | 35.30% |
| BJ250117P00065000 | 2024-05-24 11:26AM EDT | 65.00 | 0.85 | 0.75 | 0.95 | +0.04 | +4.94% | 1 | 983 | 30.77% |
| BJ250117P00070000 | 2024-05-24 10:11AM EDT | 70.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 5 | 1,138 | 28.89% |
| BJ250117P00075000 | 2024-05-24 11:26AM EDT | 75.00 | 2.23 | 1.10 | 2.35 | 0.00 | - | 12 | 450 | 27.31% |
| BJ250117P00080000 | 2024-05-30 1:56PM EDT | 80.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 173 | 25.93% |
| BJ250117P00085000 | 2024-05-24 1:32PM EDT | 85.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 1 | 19 | 24.16% |
| BJ250117P00090000 | 2024-05-30 12:53PM EDT | 90.00 | 8.00 | 6.70 | 7.90 | 0.00 | - | 1 | 98 | 24.44% |
| BJ250117P00095000 | 2024-05-29 3:35PM EDT | 95.00 | 11.60 | 9.30 | 12.00 | 0.00 | - | 2 | 6 | 27.85% |
| BJ250117P00100000 | 2024-05-30 3:12PM EDT | 100.00 | 14.50 | 13.20 | 14.40 | 0.00 | - | 4 | 5 | 23.02% |
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 115.00 | 49.50 | 51.70 | 54.30 | 0.00 | - | 10 | 0 | 123.52% |
