認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
| 35.10 | 0.00 | - | 3 | 16 | 45.00 | 0.70 | 0.00 | - | 3 | 13 |
| 29.30 | 0.00 | - | 1 | 9 | 50.00 | 1.10 | 0.00 | - | 3 | 6 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 34.00 | 0.00 | - | 1 | 7 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 30.02 | 0.00 | - | 1 | 23 | 65.00 | 3.20 | 0.00 | - | 1 | 207 |
| 28.55 | 0.00 | - | 2 | 619 | 70.00 | 6.50 | 0.00 | - | 2 | 15 |
| 23.30 | 0.00 | - | 31 | 123 | 75.00 | 5.70 | 0.00 | - | 2 | 26 |
| 21.40 | 0.00 | - | 1 | 829 | 80.00 | 10.30 | 0.00 | - | 1 | 229 |
| 18.30 | 0.00 | - | 1 | 86 | 85.00 | 13.50 | 0.00 | - | 1 | 80 |
| 15.00 | 0.00 | - | 1 | 255 | 90.00 | 12.00 | 0.00 | - | 169 | 179 |
| 13.50 | 0.00 | - | 311 | 934 | 95.00 | 14.60 | 0.00 | - | 162 | 179 |
| 10.69 | 0.00 | - | 2 | 503 | 100.00 | 21.99 | 0.00 | - | 3 | 7 |
| 4.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 1 | 68 | 110.00 | 24.20 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1,039 | 1,556 | 120.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 1,810 | 130.00 | - | - | - | - | - |
