合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00042500 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 203.32% |
BK240719C00042500 | 2024-06-10 1:15PM EDT | 2024-07-19 | 18.40 | 15.60 | 16.80 | 0.00 | - | 24 | 556 | 83.64% |
BK250117C00042500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 17.20 | 16.20 | 16.80 | 0.00 | - | 2 | 116 | 40.45% |
BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 29.18% |
BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 144.34% |
BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 72.75% |
BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.95% |
BK241220P00042500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 55.24% |
BK250117P00042500 | 2024-06-12 12:03PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 230 | 30.52% |
BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 30.26% |
BK260116P00042500 | 2024-06-10 11:44AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 17 | 28.30% |