拍板:47.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 11.50 | 10.30 | 10.80 | 0.00 | - | 11 | 943 | 67.97% |
| BK240719C00047500 | 2024-06-12 3:24PM EDT | 2024-07-19 | 11.40 | 10.70 | 12.20 | 0.00 | - | 5 | 32 | 66.06% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 40.21% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 60.67% |
| BK250117C00047500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 14.60 | 11.90 | 14.10 | 0.00 | - | 4 | 412 | 48.04% |
| BK250620C00047500 | 2024-06-13 10:06AM EDT | 2025-06-20 | 12.90 | 12.80 | 13.20 | 0.00 | - | 1 | 4 | 31.60% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 35.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 143 | 66.41% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 50.88% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 29.35% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 26.42% |
| BK250117P00047500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.77 | 0.80 | 0.90 | 0.00 | - | 10 | 628 | 26.23% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.50 | 2.75 | 0.00 | - | 17 | 127 | 32.04% |
| BK260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.50 | 2.30 | 4.90 | 0.00 | - | 5 | 24 | 35.14% |
