The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | +0.20 | +36.36% | 25 | 2,680 | 19.83% |
| BK240719C00060000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 1.52 | 1.80 | 1.95 | +0.02 | +1.33% | 19 | 3,033 | 24.49% |
| BK240920C00060000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 2.05 | 2.55 | 2.70 | -0.20 | -8.89% | 1 | 798 | 21.88% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 10 | 720 | 24.15% |
| BK250117C00060000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 2 | 1,048 | 25.28% |
| BK250620C00060000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 5.50 | 5.90 | 8.30 | 0.00 | - | 1 | 1,591 | 34.84% |
| BK260116C00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.00 | 7.50 | 9.40 | 0.00 | - | 14 | 109 | 31.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.60 | 0.95 | 1.10 | -0.30 | -15.79% | 13 | 208 | 15.58% |
| BK240719P00060000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 2.35 | 1.75 | 1.90 | 0.00 | - | 9 | 196 | 19.43% |
| BK240920P00060000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 322 | 18.56% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1,000 | 1,035 | 19.70% |
| BK250117P00060000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 5 | 344 | 19.53% |
| BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 2.50 | 6.40 | 0.00 | - | 3 | 188 | 25.40% |
| BK260116P00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.05 | 5.70 | 6.70 | 0.00 | - | 13 | 297 | 21.44% |
