拍板:62.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 490 | 31.84% |
| BK240719C00062500 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 85 | 3,138 | 25.68% |
| BK240920C00062500 | 2024-06-14 10:17AM EDT | 2024-09-20 | 1.03 | 0.95 | 1.00 | +0.03 | +3.00% | 51 | 374 | 21.39% |
| BK241220C00062500 | 2024-06-11 12:46PM EDT | 2024-12-20 | 2.39 | 1.85 | 2.25 | 0.00 | - | 1 | 397 | 23.78% |
| BK250117C00062500 | 2024-06-14 2:38PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | -1.11 | -30.75% | 1 | 499 | 24.26% |
| BK250620C00062500 | 2024-06-13 9:35AM EDT | 2025-06-20 | 4.10 | 3.80 | 5.10 | 0.00 | - | 1 | 243 | 29.47% |
| BK260116C00062500 | 2024-06-11 2:05PM EDT | 2026-01-16 | 6.20 | 4.80 | 6.40 | 0.00 | - | 28 | 83 | 28.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-11 1:14PM EDT | 2024-06-21 | 3.75 | 2.35 | 5.80 | 0.00 | - | 7 | 15 | 91.75% |
| BK240719P00062500 | 2024-06-13 11:38AM EDT | 2024-07-19 | 4.60 | 4.50 | 5.50 | 0.00 | - | 2 | 90 | 36.13% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 2.40 | 3.70 | 0.00 | - | 6 | 197 | 0.00% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 5.32% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 4.10 | 6.30 | 0.00 | - | 5 | 56 | 19.62% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 16.40% |
| BK260116P00062500 | 2024-06-11 10:40AM EDT | 2026-01-16 | 8.01 | 7.90 | 8.90 | 0.00 | - | 125 | 91 | 21.24% |
