合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00065000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 1,310 | 62.70% |
BK240719C00065000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | -0.07 | -58.33% | 2 | 504 | 27.20% |
BK240920C00065000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 0.60 | 0.40 | 1.65 | 0.00 | - | 1 | 640 | 33.77% |
BK241220C00065000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 1.43 | 1.00 | 1.40 | -0.15 | -9.49% | 3 | 1,044 | 22.45% |
BK250117C00065000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 2.05 | 1.65 | 1.80 | 0.00 | - | 10 | 195 | 23.60% |
BK250620C00065000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 3.40 | 1.00 | 3.40 | 0.00 | - | 3 | 64 | 25.52% |
BK260116C00065000 | 2024-06-03 11:04AM EDT | 2026-01-16 | 5.53 | 3.80 | 5.30 | 0.00 | - | 1 | 432 | 27.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240719P00065000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 4.75 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 46.05% |
BK240920P00065000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 4.96 | 5.50 | 9.40 | 0.00 | - | 1 | 32 | 41.07% |
BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 6.50 | 7.10 | 0.00 | - | 1 | 10 | 10.30% |
BK250117P00065000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 7.40 | 6.10 | 9.50 | 0.00 | - | 33 | 77 | 28.15% |
BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 40 | 19.62% |
BK260116P00065000 | 2024-06-11 10:40AM EDT | 2026-01-16 | 9.31 | 7.50 | 12.50 | 0.00 | - | 125 | 350 | 27.88% |