合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BK240621P00045000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 45.70% |
BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |