The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 52.15% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 38.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
