The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00050000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240719C00050000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 30.42% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BK240621P00050000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240719P00050000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240920P00050000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | +0.01 | +1.35% | 20 | 0 | 6.25% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250117P00050000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BK260116P00050000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
