合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00055000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240621C00055000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BK240719C00055000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BK240920C00055000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK250620C00055000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00055000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
BK240621P00055000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
BK240719P00055000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BK240920P00055000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
BK241220P00055000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BK250620P00055000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.78% |
BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |