拍板:57.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240621C00057500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BK240719C00057500 | 2024-05-02 2:43PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BK240920C00057500 | 2024-05-02 10:42AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BK241220C00057500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BK250117C00057500 | 2024-04-25 11:04AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240621P00057500 | 2024-05-01 10:36AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK240719P00057500 | 2024-05-02 2:18PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220P00057500 | 2024-04-22 1:22PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| BK260116P00057500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
